Builders Firstsource - Aktienkurs

Aktienkurs
127.03
Täglich Wechseln
10.34 8.86%
Monatlich
20.26%
Jährlich
-5.19%
Q3 Prognose
116.93

Preis Chg Tag Jahr Datum
American Woodmark 56.31 2.94 5.51% -28.50% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Apogee Enterprises 42.10 1.50 3.69% -31.64% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Century Communities 59.37 3.05 5.41% -24.03% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Griffon 76.03 3.66 5.05% 17.49% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Quanex Building Products 20.10 1.20 6.35% -25.86% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Gibraltar Industries 61.36 2.36 4.00% -9.32% 2025-07-01
Simpson Manufacturing 160.08 4.77 3.07% -2.98% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.46 4.60 4.00% -22.86% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6202 -6.94 -0.11% 12.59% 2025-07-01